UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 134,87 | 134,87 | 134,87 | 135,88 | 73 |
| 15.06.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 14.06.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.06.21 | 134,65 | 134,65 | 134,65 | 135,62 | 50 |
| 10.06.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 09.06.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 08.06.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 07.06.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 04.06.21 | 133,76 | 133,76 | 133,76 | 134,97 | 3 |
| 03.06.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 02.06.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 01.06.21 | 134,95 | 134,95 | 134,95 | 133,43 | 10 |
| 31.05.21 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 28.05.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 27.05.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 26.05.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 25.05.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 24.05.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 21.05.21 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 20.05.21 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 19.05.21 | 129,62 | 129,62 | 129,62 | 129,62 | - |
| 18.05.21 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 17.05.21 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 14.05.21 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 13.05.21 | 130,25 | 130,25 | 130,25 | 130,25 | 0 |
