DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 15.09.23 | 169,78 | 169,78 | 169,78 | 169,78 | 0 |
| 14.09.23 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 13.09.23 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 12.09.23 | 165,48 | 165,48 | 165,48 | 165,46 | 12 |
| 11.09.23 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 08.09.23 | 163,23 | 163,23 | 163,23 | 163,24 | 55 |
| 07.09.23 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 06.09.23 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 05.09.23 | 165,66 | 165,66 | 165,66 | 164,82 | 8 |
| 04.09.23 | 165,35 | 165,35 | 165,35 | 165,86 | 15 |
| 01.09.23 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 31.08.23 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 30.08.23 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 29.08.23 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 28.08.23 | 161,13 | 161,13 | 161,13 | 163,63 | 60 |
| 25.08.23 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 24.08.23 | 162,37 | 162,37 | 162,37 | 161,79 | 1 |
| 23.08.23 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 22.08.23 | 159,38 | 159,38 | 159,38 | 159,38 | 0 |
| 21.08.23 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 18.08.23 | 157,54 | 157,54 | 157,54 | 157,65 | 4 |
| 17.08.23 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 16.08.23 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 15.08.23 | 163,24 | 163,24 | 163,24 | 160,94 | 17 |
