RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 19.09.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 18.09.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 15.09.23 | 20,83 | 20,83 | 20,83 | 20,94 | 200 |
| 14.09.23 | 20,96 | 20,96 | 20,96 | 20,90 | 500 |
| 13.09.23 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 12.09.23 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 11.09.23 | 20,86 | 20,86 | 20,86 | 20,93 | 160 |
| 08.09.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 07.09.23 | 20,86 | 20,86 | 20,86 | 20,90 | 248 |
| 06.09.23 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 05.09.23 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 04.09.23 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 01.09.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 31.08.23 | 21,03 | 21,03 | 21,03 | 21,10 | 1000 |
| 30.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 29.08.23 | 21,00 | 21,00 | 21,00 | 21,02 | 1000 |
| 28.08.23 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 25.08.23 | 20,91 | 20,91 | 20,91 | 20,91 | 1362 |
| 24.08.23 | 20,96 | 20,96 | 20,96 | 21,07 | 250 |
| 23.08.23 | 20,88 | 20,88 | 20,88 | 21,02 | 1000 |
| 22.08.23 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 21.08.23 | 20,78 | 20,78 | 20,78 | 20,84 | 73 |
| 18.08.23 | 20,73 | 20,73 | 20,73 | 20,90 | 220 |
| 17.08.23 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
