Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 19.09.23 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 18.09.23 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 15.09.23 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 14.09.23 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 13.09.23 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 12.09.23 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 11.09.23 | 21,41 | 21,41 | 21,41 | 21,34 | 130 |
| 08.09.23 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 07.09.23 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 06.09.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 05.09.23 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 04.09.23 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 01.09.23 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 31.08.23 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 30.08.23 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 29.08.23 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 28.08.23 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 25.08.23 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 24.08.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 23.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 22.08.23 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 21.08.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 18.08.23 | 20,85 | 20,85 | 20,85 | 21,11 | 382 |
| 17.08.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
