HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 19.09.23 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 18.09.23 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 15.09.23 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 14.09.23 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 13.09.23 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 12.09.23 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 11.09.23 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 08.09.23 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 07.09.23 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 06.09.23 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 05.09.23 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 04.09.23 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 01.09.23 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 31.08.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 30.08.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 29.08.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 28.08.23 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 25.08.23 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 24.08.23 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 23.08.23 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 22.08.23 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 21.08.23 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 18.08.23 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 17.08.23 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
