WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 31,67 | 31,67 | 30,91 | 30,93 | 679 |
| 20.09.23 | 31,97 | 32,04 | 31,92 | 31,87 | 450 |
| 19.09.23 | 32,17 | 32,19 | 31,90 | 32,04 | 1562 |
| 18.09.23 | 32,35 | 32,49 | 32,20 | 32,25 | 1405 |
| 15.09.23 | 32,73 | 32,73 | 32,42 | 32,31 | 668 |
| 14.09.23 | 32,05 | 32,58 | 32,01 | 32,66 | 332 |
| 13.09.23 | 32,05 | 32,20 | 32,01 | 32,12 | 4156 |
| 12.09.23 | 32,48 | 32,48 | 32,34 | 32,33 | 357 |
| 11.09.23 | 32,32 | 32,66 | 32,32 | 32,58 | 430 |
| 08.09.23 | 32,39 | 32,39 | 32,15 | 32,28 | 535 |
| 07.09.23 | 32,59 | 32,67 | 32,26 | 32,42 | 416 |
| 06.09.23 | 33,21 | 33,21 | 32,96 | 32,98 | 1083 |
| 05.09.23 | 33,08 | 33,33 | 33,08 | 33,28 | 931 |
| 04.09.23 | 33,23 | 33,30 | 33,17 | 33,18 | 298 |
| 01.09.23 | 32,96 | 33,16 | 32,96 | 33,12 | 457 |
| 31.08.23 | 32,94 | 33,10 | 32,91 | 33,02 | 753 |
| 30.08.23 | 33,10 | 33,10 | 32,72 | 32,82 | 888 |
| 29.08.23 | 32,73 | 33,05 | 32,68 | 33,12 | 399 |
| 28.08.23 | 32,26 | 32,48 | 32,25 | 32,52 | 1073 |
| 25.08.23 | 32,17 | 32,38 | 32,17 | 32,19 | 1934 |
| 24.08.23 | 32,97 | 32,97 | 32,26 | 32,13 | 5312 |
| 23.08.23 | 32,49 | 32,72 | 32,42 | 32,60 | 321 |
| 22.08.23 | 32,66 | 32,78 | 32,57 | 32,47 | 283 |
| 21.08.23 | 32,64 | 32,64 | 32,46 | 32,58 | 1437 |
| 18.08.23 | 32,57 | 32,57 | 32,20 | 32,56 | 2155 |
