HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 19.09.23 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 18.09.23 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 15.09.23 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 14.09.23 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 13.09.23 | 21,64 | 21,64 | 21,64 | 21,58 | 23 |
| 12.09.23 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.09.23 | 21,69 | 21,69 | 21,69 | 21,71 | 100 |
| 08.09.23 | 21,65 | 21,65 | 21,65 | 21,64 | 1000 |
| 07.09.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 06.09.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 05.09.23 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 04.09.23 | 21,84 | 21,84 | 21,84 | 21,79 | 170 |
| 01.09.23 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 31.08.23 | 21,67 | 21,67 | 21,67 | 21,65 | 2 |
| 30.08.23 | 21,53 | 21,53 | 21,53 | 21,56 | 10 |
| 29.08.23 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 28.08.23 | 21,31 | 21,31 | 21,31 | 21,36 | 9 |
| 25.08.23 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 24.08.23 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 23.08.23 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 22.08.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 21.08.23 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 18.08.23 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.08.23 | 21,12 | 21,12 | 21,00 | 20,89 | 620 |
