Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 13.09.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 12.09.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 11.09.23 | 23,10 | 23,10 | 23,10 | 23,03 | 20 |
| 08.09.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 07.09.23 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 06.09.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 05.09.23 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 04.09.23 | 23,83 | 23,83 | 23,83 | 23,74 | 209 |
| 01.09.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 31.08.23 | 24,81 | 24,81 | 24,11 | 23,88 | 669 |
| 30.08.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 29.08.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 28.08.23 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 25.08.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 24.08.23 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 23.08.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 22.08.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 21.08.23 | 23,71 | 23,71 | 23,71 | 23,71 | 65 |
| 18.08.23 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 17.08.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 16.08.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 15.08.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 14.08.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.08.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
