VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 21,34 | 21,34 | 21,31 | 21,14 | 51 |
| 20.09.23 | 22,09 | 22,14 | 21,81 | 21,70 | 1091 |
| 19.09.23 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 18.09.23 | 22,26 | 22,26 | 22,18 | 22,06 | 150 |
| 15.09.23 | 22,61 | 22,61 | 22,54 | 22,19 | 25 |
| 14.09.23 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 13.09.23 | 22,09 | 22,09 | 22,09 | 22,00 | 20 |
| 12.09.23 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 11.09.23 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 08.09.23 | 22,42 | 22,52 | 22,42 | 22,41 | 11 |
| 07.09.23 | 22,91 | 22,91 | 22,40 | 22,59 | 66 |
| 06.09.23 | 23,11 | 23,11 | 23,11 | 22,77 | 10 |
| 05.09.23 | 22,76 | 22,76 | 22,65 | 22,63 | 224 |
| 04.09.23 | 22,76 | 22,76 | 22,59 | 22,66 | 48 |
| 01.09.23 | 22,56 | 22,60 | 22,33 | 22,66 | 110 |
| 31.08.23 | 22,41 | 22,41 | 22,41 | 22,45 | 6 |
| 30.08.23 | 22,14 | 22,14 | 22,14 | 22,29 | 12 |
| 29.08.23 | 22,15 | 22,15 | 22,15 | 22,03 | 35 |
| 28.08.23 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 25.08.23 | 21,31 | 21,31 | 21,31 | 21,46 | 1 |
| 24.08.23 | 21,65 | 21,65 | 21,65 | 21,26 | 58 |
| 23.08.23 | 21,38 | 21,77 | 21,38 | 21,65 | 1431 |
| 22.08.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 21.08.23 | 21,66 | 21,66 | 21,40 | 21,49 | 36 |
| 18.08.23 | 21,53 | 21,53 | 21,12 | 21,48 | 1011 |
