BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 18.09.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 15.09.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 14.09.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 13.09.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 12.09.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 11.09.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 08.09.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 07.09.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 06.09.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 05.09.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 04.09.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 01.09.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 31.08.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 30.08.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 29.08.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 28.08.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 25.08.23 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 24.08.23 | 63,16 | 63,16 | 63,16 | 62,12 | 43 |
| 23.08.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 22.08.23 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 21.08.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 18.08.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 17.08.23 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 16.08.23 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
