BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 26.09.23 | 57,14 | 57,20 | 57,00 | 56,98 | 174 |
| 25.09.23 | 56,90 | 57,42 | 56,90 | 57,81 | 99 |
| 22.09.23 | 57,19 | 58,03 | 57,19 | 57,34 | 223 |
| 21.09.23 | 57,70 | 57,97 | 57,37 | 57,01 | 206 |
| 20.09.23 | 58,51 | 58,51 | 58,40 | 58,67 | 38 |
| 19.09.23 | 58,82 | 59,26 | 58,59 | 58,79 | 157 |
| 18.09.23 | 58,92 | 59,30 | 58,92 | 59,01 | 86 |
| 15.09.23 | 60,14 | 60,67 | 58,95 | 59,40 | 227 |
| 14.09.23 | 59,66 | 60,15 | 59,66 | 60,28 | 318 |
| 13.09.23 | 59,00 | 59,00 | 59,00 | 59,64 | 48 |
| 12.09.23 | 60,01 | 60,62 | 60,01 | 59,63 | 24 |
| 11.09.23 | 59,82 | 60,38 | 59,82 | 60,12 | 61 |
| 08.09.23 | 59,66 | 59,97 | 59,66 | 60,31 | 298 |
| 07.09.23 | 60,39 | 60,46 | 60,16 | 60,15 | 327 |
| 06.09.23 | 60,44 | 60,60 | 60,44 | 60,91 | 26 |
| 05.09.23 | 60,40 | 60,40 | 60,40 | 61,07 | 70 |
| 04.09.23 | 61,46 | 61,47 | 60,77 | 60,78 | 430 |
| 01.09.23 | 60,03 | 60,50 | 60,03 | 60,90 | 1390 |
| 31.08.23 | 59,44 | 60,20 | 59,40 | 60,09 | 243 |
| 30.08.23 | 58,26 | 59,26 | 58,26 | 59,63 | 1689 |
| 29.08.23 | 58,31 | 59,10 | 58,25 | 59,11 | 873 |
| 28.08.23 | 58,81 | 58,81 | 57,76 | 58,33 | 1911 |
| 25.08.23 | 57,53 | 57,91 | 57,53 | 58,25 | 915 |
| 24.08.23 | 59,00 | 59,58 | 58,20 | 58,42 | 2755 |
