AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 13.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.09.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 11.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.09.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.09.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 06.09.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.09.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.09.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.09.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 31.08.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 30.08.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 29.08.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 25.08.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 24.08.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 23.08.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 21.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 18.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.08.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 16.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 15.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.08.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 11.08.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
