BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 56,70 | 56,70 | 56,70 | 56,83 | 30 |
| 25.09.23 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 22.09.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 21.09.23 | 58,00 | 58,00 | 58,00 | 56,94 | 300 |
| 20.09.23 | 58,41 | 58,41 | 58,41 | 58,59 | 1140 |
| 19.09.23 | 58,66 | 58,66 | 58,66 | 58,76 | 10 |
| 18.09.23 | 59,04 | 59,04 | 59,04 | 59,00 | 22 |
| 15.09.23 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 14.09.23 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 13.09.23 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 12.09.23 | 59,76 | 59,83 | 59,36 | 59,36 | 447 |
| 11.09.23 | 60,36 | 60,36 | 60,36 | 60,08 | 183 |
| 08.09.23 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 07.09.23 | 59,58 | 59,58 | 59,58 | 60,05 | 100 |
| 06.09.23 | 61,01 | 61,01 | 61,01 | 60,51 | 33 |
| 05.09.23 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 04.09.23 | 60,86 | 60,86 | 60,86 | 60,59 | 4 |
| 01.09.23 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 31.08.23 | 59,63 | 59,81 | 59,62 | 60,09 | 207 |
| 30.08.23 | 58,92 | 58,92 | 58,92 | 59,52 | 30 |
| 29.08.23 | 58,68 | 58,68 | 58,68 | 59,19 | 10 |
| 28.08.23 | 57,82 | 58,88 | 57,82 | 58,31 | 465 |
| 25.08.23 | 58,49 | 58,49 | 58,49 | 58,07 | 10 |
| 24.08.23 | 59,41 | 59,41 | 59,41 | 57,93 | 400 |
| 23.08.23 | 59,12 | 59,12 | 59,12 | 58,64 | 8 |
