Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 15.09.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 13.09.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 12.09.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 11.09.23 | 24,19 | 24,19 | 24,19 | 24,39 | 30 |
| 08.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.09.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.09.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 05.09.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.09.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 01.09.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 31.08.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 30.08.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 29.08.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 28.08.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 25.08.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.08.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.08.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 22.08.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 21.08.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 18.08.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.08.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.08.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 15.08.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
