DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 15.09.23 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 14.09.23 | 184,20 | 184,20 | 184,20 | 186,63 | 40 |
| 13.09.23 | 183,27 | 183,27 | 183,27 | 184,61 | 10 |
| 12.09.23 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 11.09.23 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 08.09.23 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 07.09.23 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 06.09.23 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 05.09.23 | 185,09 | 185,97 | 185,09 | 186,61 | 44 |
| 04.09.23 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 01.09.23 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 31.08.23 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 30.08.23 | 186,71 | 186,95 | 186,67 | 187,62 | 128 |
| 29.08.23 | 187,22 | 187,22 | 187,22 | 188,03 | 35 |
| 28.08.23 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 25.08.23 | 183,62 | 183,62 | 183,62 | 184,63 | 15 |
| 24.08.23 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 23.08.23 | 185,82 | 185,82 | 185,01 | 185,12 | 23 |
| 22.08.23 | 186,19 | 186,19 | 186,19 | 185,46 | 15 |
| 21.08.23 | 183,65 | 183,65 | 183,54 | 185,09 | 19 |
| 18.08.23 | 183,55 | 183,55 | 183,55 | 183,80 | 17 |
| 17.08.23 | 185,49 | 185,49 | 185,49 | 184,99 | 21 |
| 16.08.23 | 186,49 | 186,54 | 186,49 | 186,39 | 93 |
| 15.08.23 | 187,20 | 187,20 | 187,20 | 186,52 | 14 |
