GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.09.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 20.09.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.09.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.09.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.09.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 14.09.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.09.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 11.09.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 08.09.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 07.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.09.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 05.09.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.09.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 01.09.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 31.08.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 30.08.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 29.08.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 28.08.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 25.08.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 24.08.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.08.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.08.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
