Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 13.09.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 12.09.23 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 11.09.23 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 08.09.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 07.09.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 06.09.23 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 05.09.23 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 04.09.23 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 01.09.23 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 31.08.23 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 30.08.23 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 29.08.23 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 28.08.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 25.08.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 24.08.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 23.08.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 22.08.23 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 21.08.23 | 70,91 | 70,91 | 70,91 | 70,91 | 0 |
| 18.08.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 17.08.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 16.08.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 15.08.23 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 14.08.23 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 11.08.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
