LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 20.09.23 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 19.09.23 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 18.09.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 15.09.23 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 14.09.23 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 13.09.23 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 12.09.23 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 11.09.23 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 08.09.23 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 07.09.23 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 06.09.23 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 05.09.23 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 04.09.23 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 01.09.23 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 31.08.23 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 30.08.23 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 29.08.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 28.08.23 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 25.08.23 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 24.08.23 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 23.08.23 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 22.08.23 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 21.08.23 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 18.08.23 | 42,71 | 42,71 | 42,71 | 42,71 | 0 |
