Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 289,46 | 289,46 | 289,46 | 289,46 | 0 |
| 14.09.23 | 289,58 | 289,58 | 289,58 | 289,58 | 0 |
| 13.09.23 | 285,02 | 285,02 | 285,02 | 285,02 | 0 |
| 12.09.23 | 286,74 | 286,74 | 286,74 | 286,74 | 0 |
| 11.09.23 | 286,24 | 286,24 | 286,24 | 286,24 | 0 |
| 08.09.23 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 07.09.23 | 287,04 | 287,04 | 287,04 | 287,04 | 0 |
| 06.09.23 | 286,52 | 286,52 | 286,52 | 286,52 | 0 |
| 05.09.23 | 287,56 | 287,56 | 287,56 | 287,56 | 0 |
| 04.09.23 | 285,65 | 285,65 | 285,65 | 285,65 | 0 |
| 01.09.23 | 286,72 | 286,72 | 286,72 | 286,72 | 0 |
| 31.08.23 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 30.08.23 | 282,55 | 282,55 | 282,55 | 282,55 | 0 |
| 29.08.23 | 282,65 | 282,65 | 282,65 | 282,65 | 0 |
| 28.08.23 | 284,15 | 284,15 | 284,15 | 284,15 | 0 |
| 25.08.23 | 284,90 | 284,90 | 284,90 | 284,90 | 0 |
| 24.08.23 | 284,59 | 284,59 | 284,59 | 284,59 | 0 |
| 23.08.23 | 281,51 | 281,51 | 281,51 | 281,51 | 0 |
| 22.08.23 | 281,82 | 281,82 | 281,82 | 281,82 | 0 |
| 21.08.23 | 281,27 | 281,27 | 281,27 | 281,27 | 0 |
| 18.08.23 | 281,57 | 281,57 | 281,57 | 281,57 | 0 |
| 17.08.23 | 282,37 | 282,37 | 282,37 | 282,37 | 0 |
| 16.08.23 | 283,10 | 283,10 | 283,10 | 283,10 | 0 |
| 15.08.23 | 282,69 | 282,69 | 282,69 | 282,69 | 0 |
| 14.08.23 | 282,76 | 282,76 | 282,76 | 282,76 | 0 |
