iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 26,83 | 26,96 | 26,57 | 26,77 | 19408 |
| 22.09.23 | 26,80 | 26,99 | 26,70 | 26,86 | 4906 |
| 21.09.23 | 27,07 | 27,20 | 26,70 | 26,70 | 10438 |
| 20.09.23 | 26,88 | 27,44 | 26,88 | 27,23 | 10756 |
| 19.09.23 | 27,17 | 27,24 | 26,84 | 26,96 | 10510 |
| 18.09.23 | 27,67 | 27,69 | 27,19 | 27,25 | 10137 |
| 15.09.23 | 27,84 | 28,10 | 27,65 | 27,72 | 26919 |
| 14.09.23 | 27,51 | 27,78 | 27,38 | 27,83 | 9145 |
| 13.09.23 | 27,27 | 27,50 | 27,20 | 27,43 | 4655 |
| 12.09.23 | 27,61 | 27,61 | 27,36 | 27,41 | 4803 |
| 11.09.23 | 27,58 | 27,75 | 27,57 | 27,68 | 7191 |
| 08.09.23 | 27,78 | 27,85 | 27,50 | 27,56 | 5350 |
| 07.09.23 | 27,80 | 27,82 | 27,61 | 27,77 | 9546 |
| 06.09.23 | 28,06 | 28,06 | 27,84 | 27,88 | 5384 |
| 05.09.23 | 28,04 | 28,18 | 27,97 | 28,02 | 16039 |
| 04.09.23 | 28,19 | 28,38 | 28,11 | 28,18 | 8553 |
| 01.09.23 | 28,33 | 28,40 | 28,12 | 28,19 | 18177 |
| 31.08.23 | 28,14 | 28,50 | 28,14 | 28,33 | 4120 |
| 30.08.23 | 28,11 | 28,20 | 27,98 | 28,14 | 16441 |
| 29.08.23 | 27,84 | 28,22 | 27,84 | 28,19 | 14349 |
| 28.08.23 | 27,63 | 27,89 | 27,63 | 27,86 | 6164 |
| 25.08.23 | 27,52 | 27,65 | 27,41 | 27,58 | 4783 |
| 24.08.23 | 27,90 | 28,10 | 27,46 | 27,50 | 9406 |
| 23.08.23 | 27,69 | 27,87 | 27,63 | 27,85 | 8333 |
| 22.08.23 | 27,32 | 27,68 | 27,32 | 27,61 | 15551 |
