3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 20.09.23 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 19.09.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 18.09.23 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 15.09.23 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 14.09.23 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 13.09.23 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 12.09.23 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 11.09.23 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 08.09.23 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 07.09.23 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 06.09.23 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 05.09.23 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 04.09.23 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 01.09.23 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 31.08.23 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 30.08.23 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 29.08.23 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 28.08.23 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 25.08.23 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 24.08.23 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 23.08.23 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 22.08.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 21.08.23 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 18.08.23 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
