Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 20.09.23 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 19.09.23 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 18.09.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 15.09.23 | 1.695 | 1.695 | 1.695 | 1.676 | 20 |
| 14.09.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 13.09.23 | 1.656 | 1.656 | 1.656 | 1.667 | 9 |
| 12.09.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 11.09.23 | 1.661 | 1.669 | 1.661 | 1.678 | 22 |
| 08.09.23 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 07.09.23 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 06.09.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 05.09.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 04.09.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 01.09.23 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 31.08.23 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 30.08.23 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 29.08.23 | 1.650 | 1.650 | 1.650 | 1.656 | 2 |
| 28.08.23 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 25.08.23 | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 24.08.23 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 23.08.23 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 22.08.23 | 1.615 | 1.615 | 1.615 | 1.615 | 21 |
| 21.08.23 | 1.605 | 1.605 | 1.603 | 1.612 | 6 |
| 18.08.23 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
