DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 401,77 | 401,77 | 401,77 | 401,77 | 0 |
| 20.09.23 | 406,45 | 406,45 | 406,45 | 406,45 | 0 |
| 19.09.23 | 409,82 | 409,82 | 409,82 | 409,82 | 0 |
| 18.09.23 | 409,94 | 409,94 | 409,94 | 409,94 | 0 |
| 15.09.23 | 414,32 | 414,37 | 414,32 | 412,44 | 34 |
| 14.09.23 | 411,02 | 411,02 | 411,02 | 413,54 | 10 |
| 13.09.23 | 407,99 | 407,99 | 407,99 | 407,99 | 0 |
| 12.09.23 | 409,71 | 409,71 | 409,71 | 409,71 | 0 |
| 11.09.23 | 410,18 | 410,18 | 410,18 | 410,18 | 0 |
| 08.09.23 | 408,81 | 408,81 | 408,81 | 409,05 | 5 |
| 07.09.23 | 406,53 | 406,53 | 406,53 | 408,23 | 4 |
| 06.09.23 | 408,99 | 408,99 | 408,99 | 408,99 | 0 |
| 05.09.23 | 408,46 | 408,46 | 408,46 | 408,46 | 0 |
| 04.09.23 | 406,55 | 406,97 | 406,45 | 409,39 | 59 |
| 01.09.23 | 407,13 | 407,13 | 407,13 | 407,13 | 0 |
| 31.08.23 | 404,57 | 404,57 | 404,57 | 404,57 | 0 |
| 30.08.23 | 405,33 | 405,33 | 405,33 | 405,33 | 0 |
| 29.08.23 | 407,18 | 407,18 | 407,18 | 407,18 | 0 |
| 28.08.23 | 402,59 | 402,59 | 402,59 | 402,59 | 0 |
| 25.08.23 | 401,25 | 401,25 | 401,25 | 401,25 | 0 |
| 24.08.23 | 397,88 | 397,88 | 397,88 | 397,88 | 0 |
| 23.08.23 | 396,66 | 396,66 | 396,66 | 401,05 | 4 |
| 22.08.23 | 397,20 | 397,20 | 397,20 | 397,20 | 0 |
| 21.08.23 | 395,94 | 395,94 | 395,94 | 395,94 | 0 |
| 18.08.23 | 397,81 | 397,81 | 397,81 | 397,81 | 0 |
