UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 13.09.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 12.09.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 11.09.23 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 08.09.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 07.09.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 06.09.23 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 05.09.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 04.09.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 01.09.23 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 31.08.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 30.08.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 29.08.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 28.08.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 25.08.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 24.08.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 23.08.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 22.08.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 21.08.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 18.08.23 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 17.08.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 16.08.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 15.08.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 14.08.23 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 11.08.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
