HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 19.09.23 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 18.09.23 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 15.09.23 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 14.09.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 13.09.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 12.09.23 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 11.09.23 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 08.09.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 07.09.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 06.09.23 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 05.09.23 | 16,93 | 16,93 | 16,93 | 16,99 | 572 |
| 04.09.23 | 16,93 | 16,93 | 16,93 | 16,99 | 650 |
| 01.09.23 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 31.08.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 30.08.23 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 29.08.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 28.08.23 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 25.08.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 24.08.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 23.08.23 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 22.08.23 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 21.08.23 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 18.08.23 | 16,79 | 16,79 | 16,79 | 16,79 | 0 |
| 17.08.23 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
