Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 21.09.23 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 20.09.23 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 19.09.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 18.09.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 15.09.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 14.09.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 13.09.23 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 12.09.23 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 11.09.23 | 71,34 | 71,34 | 71,34 | 71,59 | 10 |
| 08.09.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 07.09.23 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 06.09.23 | 72,21 | 72,21 | 72,21 | 72,30 | 153 |
| 05.09.23 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 04.09.23 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 01.09.23 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 31.08.23 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 30.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.08.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 28.08.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 25.08.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 24.08.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 23.08.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 22.08.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 21.08.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
