HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 20.09.23 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 19.09.23 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 18.09.23 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 15.09.23 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 14.09.23 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 13.09.23 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 12.09.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 11.09.23 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 08.09.23 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 07.09.23 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 06.09.23 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 05.09.23 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 04.09.23 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 01.09.23 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 31.08.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 30.08.23 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 29.08.23 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 28.08.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 25.08.23 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 24.08.23 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 23.08.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 22.08.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 21.08.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 18.08.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
