Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 46,93 | 46,93 | 46,72 | 46,47 | 330 |
| 16.08.23 | 46,96 | 47,00 | 46,96 | 46,83 | 96 |
| 15.08.23 | 47,49 | 47,49 | 46,97 | 46,93 | 948 |
| 14.08.23 | 47,69 | 47,69 | 47,48 | 47,56 | 129 |
| 11.08.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.08.23 | 47,70 | 47,70 | 47,68 | 47,55 | 652 |
| 09.08.23 | 47,13 | 47,59 | 47,13 | 47,49 | 199 |
| 08.08.23 | 47,16 | 47,16 | 46,94 | 47,24 | 553 |
| 07.08.23 | 47,23 | 47,29 | 47,15 | 47,39 | 659 |
| 04.08.23 | 47,41 | 47,41 | 47,10 | 46,97 | 83 |
| 03.08.23 | 47,69 | 47,77 | 47,59 | 47,40 | 28 |
| 02.08.23 | 47,93 | 47,93 | 47,52 | 47,80 | 471 |
| 01.08.23 | 48,77 | 48,77 | 48,58 | 48,27 | 474 |
| 31.07.23 | 48,34 | 48,67 | 48,34 | 48,92 | 272 |
| 28.07.23 | 48,83 | 48,83 | 48,62 | 48,58 | 50 |
| 27.07.23 | 48,56 | 49,15 | 48,56 | 48,82 | 966 |
| 26.07.23 | 48,53 | 48,53 | 48,51 | 48,78 | 121 |
| 25.07.23 | 48,83 | 48,86 | 48,66 | 48,66 | 186 |
| 24.07.23 | 48,35 | 48,74 | 48,35 | 48,78 | 786 |
| 21.07.23 | 48,20 | 48,24 | 48,19 | 48,25 | 921 |
| 20.07.23 | 47,74 | 47,97 | 47,73 | 48,07 | 908 |
| 19.07.23 | 47,45 | 47,66 | 47,40 | 47,52 | 1157 |
| 18.07.23 | 47,47 | 47,47 | 47,47 | 47,79 | 3 |
| 17.07.23 | 47,63 | 47,64 | 47,46 | 47,50 | 674 |
| 14.07.23 | 48,07 | 48,07 | 47,62 | 47,63 | 1265 |
