DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 09.08.23 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 08.08.23 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 07.08.23 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 04.08.23 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 03.08.23 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 02.08.23 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 01.08.23 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 31.07.23 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 28.07.23 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 27.07.23 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 26.07.23 | 191,10 | 191,10 | 191,10 | 191,10 | 0 |
| 25.07.23 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 24.07.23 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 21.07.23 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 20.07.23 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 19.07.23 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 18.07.23 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 17.07.23 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 14.07.23 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 13.07.23 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 12.07.23 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 11.07.23 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 10.07.23 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 07.07.23 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
