AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 02.08.23 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 01.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 31.07.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 28.07.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 27.07.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 26.07.23 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 25.07.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 24.07.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 21.07.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 20.07.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 19.07.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 18.07.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 17.07.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 14.07.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 13.07.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 12.07.23 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 11.07.23 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 10.07.23 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 07.07.23 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 06.07.23 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 05.07.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 04.07.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 03.07.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 30.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
