iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 17,65 | 17,67 | 17,65 | 17,59 | 121 |
| 16.08.23 | 17,68 | 17,68 | 17,66 | 17,62 | 1382 |
| 15.08.23 | 17,80 | 17,80 | 17,72 | 17,70 | 327 |
| 14.08.23 | 17,88 | 17,90 | 17,83 | 17,90 | 12927 |
| 11.08.23 | 17,88 | 17,88 | 17,88 | 17,79 | 103 |
| 10.08.23 | 17,86 | 17,86 | 17,81 | 17,82 | 855 |
| 09.08.23 | 17,78 | 17,80 | 17,69 | 17,77 | 6656 |
| 08.08.23 | 17,63 | 17,63 | 17,53 | 17,64 | 132 |
| 07.08.23 | 17,72 | 17,73 | 17,63 | 17,71 | 1133 |
| 04.08.23 | 17,72 | 17,75 | 17,59 | 17,64 | 2480 |
| 03.08.23 | 17,75 | 17,75 | 17,65 | 17,75 | 5614 |
| 02.08.23 | 18,09 | 18,09 | 18,00 | 17,94 | 455 |
| 01.08.23 | 18,41 | 18,41 | 18,35 | 18,30 | 9017 |
| 31.07.23 | 18,48 | 18,48 | 18,36 | 18,44 | 13881 |
| 28.07.23 | 18,51 | 18,61 | 18,51 | 18,60 | 307 |
| 27.07.23 | 18,54 | 18,60 | 18,50 | 18,45 | 1666 |
| 26.07.23 | 18,39 | 18,39 | 18,31 | 18,51 | 258 |
| 25.07.23 | 18,51 | 18,53 | 18,50 | 18,49 | 981 |
| 24.07.23 | 18,70 | 18,70 | 18,56 | 18,58 | 672 |
| 21.07.23 | 18,27 | 18,34 | 18,27 | 18,34 | 203 |
| 20.07.23 | 18,26 | 18,30 | 18,26 | 18,31 | 44 |
| 19.07.23 | 18,17 | 18,17 | 18,17 | 18,18 | 22 |
| 18.07.23 | 18,03 | 18,03 | 17,88 | 18,06 | 492 |
| 17.07.23 | 18,44 | 18,44 | 18,24 | 18,26 | 356 |
| 14.07.23 | 18,60 | 18,60 | 18,50 | 18,37 | 5785 |
