DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 163,38 | 163,38 | 163,38 | 163,54 | 9 |
| 11.08.23 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 10.08.23 | 165,48 | 165,48 | 165,48 | 164,06 | 5 |
| 09.08.23 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 08.08.23 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 07.08.23 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 04.08.23 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 03.08.23 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 02.08.23 | 169,18 | 169,18 | 169,18 | 165,15 | 6 |
| 01.08.23 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 31.07.23 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 28.07.23 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 27.07.23 | 171,08 | 171,08 | 171,08 | 171,19 | 3 |
| 26.07.23 | 172,30 | 172,30 | 172,30 | 172,17 | 25 |
| 25.07.23 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 24.07.23 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 21.07.23 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 20.07.23 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 19.07.23 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 18.07.23 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 17.07.23 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 14.07.23 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 13.07.23 | 173,02 | 173,02 | 173,02 | 173,02 | 0 |
| 12.07.23 | 167,08 | 167,08 | 167,08 | 171,55 | 5 |
| 11.07.23 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
