RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16.08.23 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 15.08.23 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 14.08.23 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 11.08.23 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 10.08.23 | 21,19 | 21,19 | 21,19 | 21,04 | 568 |
| 09.08.23 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 08.08.23 | 21,03 | 21,03 | 21,03 | 21,13 | 1000 |
| 07.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 04.08.23 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 03.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 02.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 01.08.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 31.07.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 28.07.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 27.07.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 26.07.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 25.07.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24.07.23 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 21.07.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 20.07.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 19.07.23 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 18.07.23 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 17.07.23 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 14.07.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
