Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 15.08.23 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 14.08.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 11.08.23 | 21,32 | 21,32 | 21,32 | 21,43 | 230 |
| 10.08.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 09.08.23 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 08.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 07.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 04.08.23 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 03.08.23 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 02.08.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 01.08.23 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 31.07.23 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 28.07.23 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 27.07.23 | 22,00 | 22,00 | 22,00 | 22,07 | 26 |
| 26.07.23 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 25.07.23 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 24.07.23 | 21,80 | 21,80 | 21,80 | 21,87 | 42 |
| 21.07.23 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 20.07.23 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 19.07.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 18.07.23 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 17.07.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 14.07.23 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 13.07.23 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
