VanEck Vectors Israel ETF
WKN: A2AHNC / ISIN: US92189F6354Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 09.08.23 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 08.08.23 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 07.08.23 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 04.08.23 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 03.08.23 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 02.08.23 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 01.08.23 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 31.07.23 | 33,67 | 33,67 | 33,67 | 33,67 | 0 |
| 28.07.23 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 27.07.23 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 26.07.23 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 25.07.23 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 24.07.23 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 21.07.23 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 20.07.23 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 19.07.23 | 34,17 | 34,17 | 34,17 | 34,17 | 0 |
| 18.07.23 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 17.07.23 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 14.07.23 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 13.07.23 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 12.07.23 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 11.07.23 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 10.07.23 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 07.07.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
