HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 15.08.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 14.08.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 11.08.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 10.08.23 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 09.08.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 08.08.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 07.08.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 04.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 03.08.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 02.08.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 01.08.23 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 31.07.23 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 28.07.23 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 27.07.23 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 26.07.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 25.07.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 24.07.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 21.07.23 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 20.07.23 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 19.07.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 18.07.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 17.07.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 14.07.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 13.07.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
