WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 10.08.23 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 09.08.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 08.08.23 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 07.08.23 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 04.08.23 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 03.08.23 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 02.08.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 01.08.23 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 31.07.23 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 28.07.23 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 27.07.23 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 26.07.23 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 25.07.23 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 24.07.23 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 21.07.23 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 20.07.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 19.07.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 18.07.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 17.07.23 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 14.07.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 13.07.23 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 12.07.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 11.07.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.07.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
