VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 21,44 | 21,44 | 21,33 | 21,32 | 1906 |
| 15.08.23 | 21,65 | 21,65 | 21,44 | 21,40 | 1430 |
| 14.08.23 | 21,75 | 21,75 | 21,53 | 21,59 | 4325 |
| 11.08.23 | 21,61 | 21,61 | 21,45 | 21,65 | 2625 |
| 10.08.23 | 21,94 | 21,94 | 21,45 | 21,54 | 4685 |
| 09.08.23 | 21,85 | 22,03 | 21,79 | 21,88 | 2316 |
| 08.08.23 | 22,13 | 22,14 | 21,71 | 21,79 | 8489 |
| 07.08.23 | 22,06 | 22,15 | 22,00 | 22,05 | 9508 |
| 04.08.23 | 22,01 | 22,11 | 21,91 | 21,90 | 8278 |
| 03.08.23 | 21,87 | 22,04 | 21,72 | 21,94 | 3589 |
| 02.08.23 | 22,08 | 22,08 | 21,75 | 21,81 | 9184 |
| 01.08.23 | 21,88 | 22,13 | 21,81 | 22,01 | 13175 |
| 31.07.23 | 21,56 | 21,99 | 21,52 | 22,00 | 8306 |
| 28.07.23 | 21,40 | 21,48 | 21,22 | 21,43 | 6120 |
| 27.07.23 | 21,21 | 21,50 | 21,17 | 21,34 | 11429 |
| 26.07.23 | 21,37 | 21,37 | 21,12 | 21,14 | 2986 |
| 25.07.23 | 21,25 | 21,31 | 21,06 | 21,27 | 3987 |
| 24.07.23 | 21,23 | 21,27 | 21,05 | 21,19 | 4832 |
| 21.07.23 | 21,38 | 21,38 | 21,14 | 21,09 | 3537 |
| 20.07.23 | 21,12 | 21,38 | 21,12 | 21,32 | 3564 |
| 19.07.23 | 21,22 | 21,27 | 21,17 | 21,18 | 6069 |
| 18.07.23 | 21,04 | 21,30 | 21,01 | 21,29 | 3623 |
| 17.07.23 | 20,85 | 21,11 | 20,71 | 21,02 | 2590 |
| 14.07.23 | 21,00 | 21,00 | 20,78 | 20,78 | 3472 |
| 13.07.23 | 21,18 | 21,23 | 21,04 | 21,09 | 3599 |
