AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 09.08.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 08.08.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 04.08.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 03.08.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 01.08.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 31.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 28.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.07.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 26.07.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 25.07.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 24.07.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 21.07.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 20.07.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 19.07.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 18.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 17.07.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 14.07.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 13.07.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 12.07.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 11.07.23 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 10.07.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 07.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
