DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 09.08.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 08.08.23 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 07.08.23 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 04.08.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 03.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 02.08.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.08.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 31.07.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 28.07.23 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 27.07.23 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 26.07.23 | 57,13 | 57,13 | 57,13 | 57,28 | 199 |
| 25.07.23 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 24.07.23 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 21.07.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 20.07.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.07.23 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 18.07.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 17.07.23 | 56,94 | 56,94 | 56,94 | 57,23 | 170 |
| 14.07.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.07.23 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 12.07.23 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 11.07.23 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 10.07.23 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 07.07.23 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
