Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 15.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 14.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 11.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 10.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 09.08.23 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 08.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 07.08.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 04.08.23 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 03.08.23 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 02.08.23 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 01.08.23 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 31.07.23 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 28.07.23 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 27.07.23 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 26.07.23 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 25.07.23 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 24.07.23 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 21.07.23 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 20.07.23 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 19.07.23 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 18.07.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 17.07.23 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 14.07.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 13.07.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
