JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 268,31 | 268,31 | 268,31 | 268,31 | 0 |
| 14.08.23 | 272,46 | 272,46 | 272,46 | 272,46 | 0 |
| 11.08.23 | 269,81 | 269,81 | 269,81 | 269,81 | 0 |
| 10.08.23 | 269,61 | 269,61 | 269,61 | 269,61 | 0 |
| 09.08.23 | 267,40 | 267,40 | 267,40 | 267,40 | 0 |
| 08.08.23 | 271,27 | 271,27 | 271,27 | 271,27 | 0 |
| 07.08.23 | 272,49 | 272,49 | 272,49 | 272,49 | 0 |
| 04.08.23 | 271,10 | 271,10 | 271,10 | 271,10 | 0 |
| 03.08.23 | 273,89 | 273,89 | 273,89 | 273,89 | 0 |
| 02.08.23 | 275,69 | 275,69 | 275,69 | 275,69 | 0 |
| 01.08.23 | 279,83 | 279,83 | 279,83 | 279,83 | 0 |
| 31.07.23 | 277,88 | 277,88 | 277,88 | 277,88 | 0 |
| 28.07.23 | 277,38 | 277,38 | 277,38 | 277,38 | 0 |
| 27.07.23 | 278,55 | 278,55 | 278,55 | 278,55 | 0 |
| 26.07.23 | 276,52 | 276,52 | 276,52 | 276,52 | 0 |
| 25.07.23 | 274,80 | 274,80 | 274,80 | 274,80 | 0 |
| 24.07.23 | 274,94 | 274,94 | 274,94 | 274,94 | 0 |
| 21.07.23 | 273,50 | 273,50 | 273,50 | 273,50 | 0 |
| 20.07.23 | 272,78 | 272,78 | 272,78 | 272,78 | 0 |
| 19.07.23 | 271,24 | 271,24 | 271,24 | 271,24 | 0 |
| 18.07.23 | 270,21 | 270,21 | 270,21 | 270,21 | 0 |
| 17.07.23 | 266,51 | 266,51 | 266,51 | 266,51 | 0 |
| 14.07.23 | 266,40 | 266,40 | 266,40 | 266,40 | 0 |
| 13.07.23 | 269,05 | 269,05 | 269,05 | 269,05 | 0 |
| 12.07.23 | 269,98 | 269,98 | 269,98 | 269,98 | 0 |
