Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 17.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 16.08.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 15.08.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 14.08.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 11.08.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 10.08.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.08.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 08.08.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 07.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 04.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 03.08.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.08.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 01.08.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 31.07.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 28.07.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 27.07.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.07.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 25.07.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 24.07.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 21.07.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 20.07.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 19.07.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 18.07.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 17.07.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
