GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 17.08.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 16.08.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 15.08.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 14.08.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 11.08.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 10.08.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 09.08.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 08.08.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 07.08.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 04.08.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.08.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 02.08.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 01.08.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 31.07.23 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 28.07.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.07.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.07.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 25.07.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 24.07.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 21.07.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.07.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.07.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.07.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 17.07.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
