BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 54,37 | 54,37 | 53,23 | 53,45 | 100 |
| 15.08.23 | 54,72 | 54,75 | 54,41 | 54,34 | 1010 |
| 14.08.23 | 55,77 | 55,77 | 55,77 | 55,47 | 55 |
| 11.08.23 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 10.08.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 09.08.23 | 56,14 | 56,14 | 56,14 | 56,38 | 30 |
| 08.08.23 | 56,52 | 56,52 | 56,44 | 56,31 | 294 |
| 07.08.23 | 57,00 | 57,00 | 56,72 | 57,05 | 617 |
| 04.08.23 | 57,39 | 57,40 | 57,38 | 57,05 | 500 |
| 03.08.23 | 57,25 | 57,45 | 57,24 | 57,32 | 675 |
| 02.08.23 | 58,19 | 58,21 | 57,06 | 57,40 | 2196 |
| 01.08.23 | 59,53 | 59,53 | 59,49 | 58,65 | 109 |
| 31.07.23 | 58,11 | 59,58 | 58,11 | 59,53 | 1830 |
| 28.07.23 | 58,60 | 58,64 | 58,11 | 58,79 | 1970 |
| 27.07.23 | 59,37 | 59,37 | 58,90 | 59,00 | 70 |
| 26.07.23 | 59,00 | 59,00 | 58,99 | 58,89 | 500 |
| 25.07.23 | 58,05 | 59,61 | 58,05 | 59,74 | 2186 |
| 24.07.23 | 57,10 | 57,10 | 57,09 | 57,33 | 218 |
| 21.07.23 | 57,83 | 57,83 | 57,83 | 57,35 | 60 |
| 20.07.23 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.07.23 | 57,30 | 57,30 | 57,25 | 57,30 | 701 |
| 18.07.23 | 57,35 | 57,73 | 57,35 | 57,70 | 200 |
| 17.07.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 14.07.23 | 59,09 | 59,09 | 58,72 | 57,94 | 25 |
| 13.07.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
