Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.08.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 10.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 09.08.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.08.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 07.08.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 04.08.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 03.08.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 02.08.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 01.08.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 31.07.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 28.07.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 27.07.23 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.07.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 25.07.23 | 25,29 | 25,29 | 25,29 | 25,26 | 150 |
| 24.07.23 | 25,30 | 25,30 | 25,29 | 25,27 | 800 |
| 21.07.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.07.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 19.07.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 18.07.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.07.23 | 24,82 | 24,82 | 24,80 | 24,86 | 591 |
| 14.07.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.07.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.07.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
