iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 18,68 | 18,80 | 18,68 | 18,68 | 7825 |
| 16.08.23 | 18,69 | 18,79 | 18,63 | 18,69 | 2290 |
| 15.08.23 | 18,88 | 18,88 | 18,66 | 18,70 | 11767 |
| 14.08.23 | 18,85 | 18,98 | 18,85 | 18,95 | 5811 |
| 11.08.23 | 18,99 | 19,00 | 18,84 | 18,89 | 888 |
| 10.08.23 | 18,85 | 19,08 | 18,85 | 19,01 | 6053 |
| 09.08.23 | 18,85 | 18,90 | 18,75 | 18,80 | 5839 |
| 08.08.23 | 18,89 | 18,95 | 18,60 | 18,78 | 11095 |
| 07.08.23 | 18,77 | 18,97 | 18,75 | 18,96 | 23876 |
| 04.08.23 | 18,97 | 18,97 | 18,73 | 18,78 | 16603 |
| 03.08.23 | 18,95 | 18,95 | 18,72 | 18,87 | 10190 |
| 02.08.23 | 19,10 | 19,10 | 18,88 | 18,91 | 29388 |
| 01.08.23 | 19,51 | 19,51 | 19,17 | 19,22 | 13537 |
| 31.07.23 | 19,52 | 19,61 | 19,45 | 19,49 | 6470 |
| 28.07.23 | 19,49 | 19,61 | 19,37 | 19,58 | 6498 |
| 27.07.23 | 19,14 | 19,54 | 19,14 | 19,38 | 11545 |
| 26.07.23 | 19,25 | 19,31 | 18,98 | 19,19 | 23432 |
| 25.07.23 | 19,24 | 19,35 | 19,23 | 19,30 | 7346 |
| 24.07.23 | 19,24 | 19,34 | 19,18 | 19,29 | 9415 |
| 21.07.23 | 19,20 | 19,32 | 19,20 | 19,28 | 9701 |
| 20.07.23 | 19,07 | 19,31 | 19,07 | 19,18 | 5844 |
| 19.07.23 | 19,19 | 19,20 | 19,03 | 19,11 | 20584 |
| 18.07.23 | 19,00 | 19,12 | 18,91 | 19,08 | 19392 |
| 17.07.23 | 18,94 | 19,00 | 18,85 | 18,97 | 13735 |
| 14.07.23 | 19,80 | 19,89 | 19,67 | 19,71 | 4436 |
