Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.629 | 1.629 | 1.629 | 1.614 | 1 |
| 16.08.23 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 15.08.23 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 14.08.23 | 1.648 | 1.648 | 1.648 | 1.647 | 1 |
| 11.08.23 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 10.08.23 | 1.644 | 1.644 | 1.644 | 1.647 | 1 |
| 09.08.23 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 08.08.23 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 07.08.23 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 04.08.23 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 03.08.23 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 02.08.23 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 01.08.23 | 1.665 | 1.671 | 1.665 | 1.664 | 2 |
| 31.07.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 28.07.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 27.07.23 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 26.07.23 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 25.07.23 | 1.634 | 1.634 | 1.634 | 1.642 | 11 |
| 24.07.23 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 21.07.23 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 20.07.23 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 19.07.23 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 18.07.23 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 17.07.23 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 14.07.23 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
