HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 16.08.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 15.08.23 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 14.08.23 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 11.08.23 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 10.08.23 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 09.08.23 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 08.08.23 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 07.08.23 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 04.08.23 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 03.08.23 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 02.08.23 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 01.08.23 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 31.07.23 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 28.07.23 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 27.07.23 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 26.07.23 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 25.07.23 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 24.07.23 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 21.07.23 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 20.07.23 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 19.07.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 18.07.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 17.07.23 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 14.07.23 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
