SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 11.08.23 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 10.08.23 | 18,05 | 18,05 | 18,05 | 17,96 | 10 |
| 09.08.23 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 08.08.23 | 17,90 | 18,04 | 17,82 | 18,02 | 2980 |
| 07.08.23 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 04.08.23 | 17,44 | 17,44 | 17,44 | 17,70 | 16 |
| 03.08.23 | 17,71 | 17,71 | 17,71 | 17,67 | 111 |
| 02.08.23 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 01.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 31.07.23 | 18,44 | 18,44 | 18,26 | 18,36 | 362 |
| 28.07.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 27.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 26.07.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 25.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 21.07.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 20.07.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 19.07.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 18.07.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 17.07.23 | 18,65 | 18,65 | 18,65 | 18,21 | 20 |
| 14.07.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 13.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 12.07.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.07.23 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
